收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.25 | -0.17 | -40.48% | 1 | 227 |
- | - | - | - | - | 2024-07-03 | 0.90 | +0.90 | - | - | 45 |
- | - | - | - | - | 2024-07-05 | 1.00 | -1.19 | -54.34% | 2 | 499 |
- | - | - | - | - | 2024-07-12 | 2.72 | 0.00 | - | 161 | 732 |
- | - | - | - | - | 2024-07-19 | 2.80 | -1.00 | -26.32% | 1,091 | 1,086 |
- | - | - | - | - | 2024-07-26 | 4.52 | -0.58 | -11.37% | 138 | 6 |
- | - | - | - | - | 2024-08-02 | 11.28 | +11.28 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 14.36 | 0.00 | - | 2 | 9 |